 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
436'0 |
440'6 |
3'0 |
|
|
Jul |
452'0 |
446'4 |
451'6 |
3'2 |
|
|
Sep |
461'4 |
456'4 |
461'2 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1150'4 |
1161'4 |
-4'4 |
|
|
Jul |
1180'6 |
1166'6 |
1178'2 |
-3'2 |
|
|
Aug |
1183'4 |
1170'4 |
1181'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
602'6 |
8'2 |
|
|
Jul |
623'4 |
612'0 |
621'0 |
8'0 |
|
|
Sep |
641'0 |
629'6 |
639'6 |
8'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.950 |
181.350 |
183.950 |
1.850 |
|
|
Jun |
176.925 |
173.575 |
176.900 |
1.650 |
|
|
Aug |
175.100 |
171.925 |
175.075 |
1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.375 |
-1.975 |
|
|
Jun |
106.900 |
104.375 |
105.000 |
- 2.450 |
|
|
Jul |
109.425 |
107.175 |
107.850 |
- 2.000 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
245.500 |
243.025 |
245.325 |
1.225 |
|
|
Aug |
257.575 |
254.250 |
257.500 |
1.200 |
|
|
|
|
|
DTN Market Matters Blog